LaRueda
Índices

^KS11

5.059,69
-324,11 -6,02%

KOSPI Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 693 registros
FechaAperturaMáximoMínimoCierreVolumen
30/07/20242.744,402.754,532.732,822.738,19392.900
29/07/20242.748,322.776,862.742,692.765,53456.500
26/07/20242.724,992.738,402.715,752.731,90513.000
25/07/20242.721,292.725,152.703,862.710,65439.600
24/07/20242.755,502.778,312.748,652.758,71468.500
23/07/20242.788,832.796,922.765,812.774,29422.700
22/07/20242.790,992.795,122.752,632.763,51463.400
19/07/20242.800,212.802,682.776,992.795,46425.600
18/07/20242.805,642.824,352.799,022.824,35657.700
17/07/20242.865,902.868,582.841,332.843,29548.100
16/07/20242.861,712.872,212.857,072.866,09677.300
15/07/20242.869,152.872,902.848,932.860,92424.500
12/07/20242.867,752.872,252.844,882.857,00407.400
11/07/20242.888,762.896,432.879,282.891,35461.700
10/07/20242.863,052.871,562.858,872.867,99471.800
09/07/20242.872,632.875,372.854,132.867,38455.800
08/07/20242.862,582.868,992.855,532.857,76424.600
05/07/20242.836,212.871,962.836,212.862,23377.600
04/07/20242.817,062.824,942.808,882.824,94393.200
03/07/20242.797,142.799,702.774,712.794,01339.800
02/07/20242.798,652.805,422.776,622.780,86538.400
01/07/20242.792,962.805,952.783,982.804,31458.800
28/06/20242.792,792.797,822.782,402.797,82610.600
27/06/20242.767,622.784,332.761,552.784,06396.700
26/06/20242.767,432.792,072.762,982.792,05534.300
25/06/20242.765,762.780,422.765,762.774,39714.200
24/06/20242.772,852.782,902.758,092.764,73592.800
21/06/20242.794,872.797,002.777,332.784,26631.100
20/06/20242.802,102.812,622.796,372.807,63758.200
19/06/20242.786,162.799,322.786,162.797,33645.700
18/06/20242.765,702.772,352.759,032.763,92561.500
17/06/20242.754,832.759,862.741,032.744,10594.000
14/06/20242.759,222.769,162.750,862.758,42645.000
13/06/20242.764,182.776,722.752,612.754,89700.000
12/06/20242.709,652.730,302.707,442.728,17511.000
11/06/20242.716,722.718,882.702,172.705,32558.900
10/06/20242.698,712.718,892.689,192.701,17506.900
07/06/20242.718,252.729,632.705,232.722,67783.900
05/06/20242.681,112.697,432.667,632.689,50881.500
04/06/20242.668,732.679,472.659,432.662,10773.500
03/06/20242.657,812.690,732.657,812.682,52782.300
31/05/20242.657,872.664,482.635,772.636,52613.700
30/05/20242.666,632.666,632.635,442.635,44371.900
29/05/20242.719,562.721,632.677,072.677,30439.000
28/05/20242.715,522.730,122.714,342.722,85441.000
27/05/20242.697,162.725,082.693,662.722,99556.700
24/05/20242.693,652.696,992.681,172.687,60501.600
23/05/20242.719,032.734,272.704,002.721,81427.400
22/05/20242.723,462.733,072.707,872.723,46484.700
21/05/20242.733,032.734,482.719,742.724,18560.800

Cotización

Último cierre
5.059,69
Variación diaria
-324,11 -6,02%
Apertura
5.263,26
Volumen del día
297.036
Vol. promedio 30 días
276.259
Vol. promedio 3 meses
292.472

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 5.059,69

Mín. 4.911,28Máx. 5.269,10

Rango 52 semanas

Último 5.059,69

Mín. 3.833,35Máx. 9.385,59

Distancia al máximo
-46,09%
Sobre el mínimo
31,99%

Rendimiento

1 semana
-11,71%
1 mes
-25,64%
3 meses
-19,16%
6 meses
-32,52%
En el año
+20,06%
12 meses
+25,66%

Ficha

Tipo
Índice
Denominación
KRW
Descripción
—
Último dato
06/11/2026